Horizen

ZEN · 美元计价

$5.104

≈ ￥33.6864

-4.02% (-$0.21)

更新于 2026-11-03 09:35:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.318

24H 成交量

$115.55万

流通市值

$8,234.93万

24H 涨跌额

(-$0.21)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
315	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.42%
24	AAVEAave	$126.56	$136.49	$125.84	$2,293.13万	$19.63亿	-6.80%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.44%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
466	LPTLivepeer	$1.364	$1.43	$1.35	$24.00万	$6,769.25万	-3.81%
139	CHIPUSD.AI	$0.03907	$0.04365	$0.03862	$140.28万	$7,890.31万	-9.73%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.38%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.39万	$1,039.27万	1.91%
230	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$66.36万	$2,514.65万	-4.54%