ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 08:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
467	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.64万	—	-0.13%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
623	RPLRocket Pool	$1.474	$1.50	$1.45	$3.92万	$3,121.62万	0.48%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
547	LPTLivepeer	$1.412	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
398	GLMRMoonbeam	$0.007891	$0.00836	$0.007781	$25.56万	$965.47万	-2.41%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.25万	$2,730.69万	-5.74%