MUB

MUB · 美元计价

$847.36

≈ ￥5592.58

-6.76% (-$61.40)

更新于 2026-11-03 09:30:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.76

24H 成交量

$2,169.98万

流通市值

—

24H 涨跌额

(-$61.40)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
395	TOWNSTowns	$0.001279	$0.001391	$0.001265	$32.38万	$273.22万	-5.96%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.13万	—	-1.46%
24	AAVEAave	$126.48	$136.49	$125.84	$2,297.68万	$19.63亿	-7.21%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
467	LPTLivepeer	$1.366	$1.43	$1.35	$24.02万	$6,769.25万	-3.87%
139	CHIPUSD.AI	$0.03903	$0.04365	$0.03862	$140.54万	$7,890.31万	-10.01%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
279	KMNOKamino	$0.02979	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.37%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
147	GLMRMoonbeam	$0.008085	$0.009	$0.007885	$124.50万	$1,039.27万	1.44%
230	PUNDIXPundi X	$0.099	$0.1038	$0.0968	$66.32万	$2,514.65万	-4.62%