Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BARDLombard	$0.1087	$0.1124	$0.107	$10.23万	$4,318.95万	-2.16%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
24	AAVEAave	$125.88	$136.18	$125.50	$2,282.13万	$19.63亿	-7.11%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.03%
138	CHIPUSD.AI	$0.03937	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.03%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
280	KMNOKamino	$0.0296	$0.0326	$0.02912	$51.70万	$4,024.00万	-8.98%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
147	GLMRMoonbeam	$0.008167	$0.009	$0.007885	$125.42万	$1,039.27万	2.87%
233	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.94万	$2,514.65万	-3.72%